24H 最高$0.02498
24H 最低$0.0235
今日开盘$0.02483
24H 成交量$5.95万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -1.05% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $89.17万 | $6,435.71万 | -5.45% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 563 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.72% |
| 666 |
IBMBIBMB
|
$251.56 | $254.10 | $247.41 | $6.86万 | — | 1.01% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
相关站点
共 40 个
Ondo - BTC行情
Falcon Finance - 币种排行
BFUSD - 币种排行
USD1 - 加密货币行情
波场 - 数字货币市值
瑞波币 - 数字货币市值
LITEB - 比特币
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 比特币行情
Chainlink - 比特币
Tutorial - 加密货币行情
Plume - BTC行情
First Digital - 比特币行情
Aave - 数字货币市值
Caldera - 数字货币市值
Celo - 加密货币行情
Solana - 数字货币市值
LITEB - BTC行情
Bittensor - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
USD1 - 币种排行
恒星币 - BTC行情
USDC - 以太坊ETH价格
艾达币 - 币种排行
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Renzo - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 币种排行
USDC - 比特币
StraitsX XUSD - 比特币
Caldera - 数字货币市值
以太坊 - 加密货币行情
Plume - 加密货币行情
Filecoin - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 比特币
Quant - 以太坊ETH价格