24H 最高$60.03
24H 最低$53.63
今日开盘$58.3
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$4.53)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02375 | $0.02696 | $0.02243 | $524.14万 | $2,012.90万 | -10.21% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 608 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $19.69万 | $1,387.48万 | -5.06% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$35.41 | $38.59 | $35.30 | $7.76万 | — | -5.82% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.74万 | $5,523.99万 | -4.68% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,567.59万 | $807.53万 | 33.76% |
| 391 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $64.02万 | $1,926.14万 | -4.22% |
| 212 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.96万 | $1.26亿 | -9.70% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.45万 | $6,210.43万 | -5.61% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 505 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $38.42万 | $1,371.01万 | -5.75% |
| 170 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $232.42万 | $1.28亿 | -11.54% |
| 586 |
IBMBIBMB
|
$258.64 | $260.74 | $246.51 | $22.28万 | — | 4.80% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 435 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $53.07万 | $2,208.28万 | -5.64% |
相关站点
共 40 个
Render - 数字货币市值
Official Trump - 比特币行情
Optimism - 加密货币行情
Gitcoin - 比特币
Official Trump - 加密货币行情
USD.AI - 数字货币市值
波场 - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Lido DAO - 加密货币行情
Aave - 以太坊ETH价格
Plasma - 币种排行
Render - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - BTC行情
Avalanche - 币种排行
Sei - 数字货币市值
Injective - 数字货币市值
Ondo - 币种排行
First Digital - 数字货币市值
Hedera - 数字货币市值
Ethena USDe - 以太坊ETH价格
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
Chainlink - 币种排行
Aave - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 数字货币市值
Horizen - 比特币
PAX Gold - 比特币
Chainlink - 加密货币行情
BEAMX - 数字货币市值
Hedera - 数字货币市值
Zama - 加密货币行情
Raydium - 币种排行
Horizen - 比特币行情
USD.AI - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 加密货币行情