24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02803 | $0.03266 | $0.02684 | $1,222.39万 | $2,287.25万 | 2.00% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.27万 | $1,367.02万 | 1.74% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $8.42万 | — | -5.80% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.79万 | $5,354.39万 | 2.00% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 260 |
PARTIParticle Network
|
$0.0395 | $0.0395 | $0.038 | $69.41万 | $898.01万 | 2.33% |
| 660 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 524 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.43万 | $1.24亿 | 0.91% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.48万 | $6,473.24万 | 0.28% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 593 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $13.47万 | $1,336.01万 | -0.89% |
| 578 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1363 | $14.70万 | $1.25亿 | 2.34% |
| 668 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $5.83万 | — | 0.45% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.23万 | — | 0.00% |
| 537 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.31% |
相关站点
共 40 个
艾达币 - BTC行情
以太坊 - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 币种排行
Nillion - 比特币行情
Injective - 数字货币市值
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
Solana - 比特币行情
Gram - 比特币
Filecoin - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 币种排行
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
狗币 - 比特币
USDC - 比特币
Aave - BTC行情
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Tether Gold - 比特币
Uniswap - 币种排行
Bubblemaps - 币种排行
Lorenzo - BTC行情
Aave - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 比特币
Shiba Inu - 币种排行
MegaETH - 币种排行