24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02365 | $0.02696 | $0.02243 | $529.46万 | $2,012.90万 | -9.94% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 608 |
BANANABanana Gun
|
$3.189 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -5.43% |
| 638 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$35.72 | $38.59 | $35.72 | $7.68万 | — | -5.05% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1632 | $62.66万 | $5,523.99万 | -3.32% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0313 | $4,555.77万 | $807.53万 | 34.54% |
| 404 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000446 | $61.74万 | $1,926.14万 | -3.45% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $165.31万 | $1.26亿 | -9.59% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
AMPAmp
|
$0.000638 | $0.000697 | $0.000618 | $74.31万 | $6,210.43万 | -5.90% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 500 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $39.30万 | $1,371.01万 | -5.28% |
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $230.96万 | $1.28亿 | -12.13% |
| 587 |
IBMBIBMB
|
$259.06 | $260.74 | $246.26 | $21.83万 | — | 4.82% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 437 |
GMTGMT
|
$0.00651 | $0.00713 | $0.00617 | $52.76万 | $2,208.28万 | -6.33% |
相关站点
共 40 个
比特币
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
QQQB - BTC行情
United Stables - 数字货币市值
Ethena - 加密货币行情
BEAMX - 比特币行情
Hyperliquid - 数字货币市值
Zama - BTC行情
Tether Gold - 比特币
以太坊 - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 比特币
United Stables - BTC行情
Pepe - 数字货币市值
Optimism - 币种排行
Sei - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Curve DAO - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 币种排行
PAX Gold - 以太坊ETH价格
Lido DAO - 数字货币市值
Shiba Inu - 币种排行
Render - 比特币
莱特币 - 比特币行情
Avalanche - 比特币行情
RWUSD - 比特币行情
BEAMX - 币种排行
Ethena - 比特币
LayerZero - 加密货币行情
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
Injective - 比特币
达世币 - 数字货币市值
Ripple USD - 比特币
QQQB - 以太坊ETH价格
MarsCoin - BTC行情