24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02007
24H 成交量$41.01万
流通市值$1,881.58万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02611 | $0.02977 | $0.02594 | $683.24万 | $2,012.90万 | -10.00% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.80万 | $1,387.48万 | 1.20% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.83 | $38.83 | $37.18 | $7.61万 | — | 0.61% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.15% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 44 |
PARTIParticle Network
|
$0.0506 | $0.0513 | $0.0313 | $1,309.86万 | $807.53万 | 31.09% |
| 672 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 1.15% |
| 505 |
1INCH1INCH
|
$0.0885 | $0.0904 | $0.0863 | $23.74万 | $1.26亿 | 0.80% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.78万 | $6,210.43万 | -3.49% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 490 |
SAPIENSapien
|
$0.05627 | $0.05676 | $0.0538 | $25.90万 | $1,371.01万 | 2.50% |
| 524 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1333 | $21.82万 | $1.28亿 | 2.41% |
| 617 |
IBMBIBMB
|
$255.04 | $255.21 | $246.26 | $12.96万 | — | 0.98% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | -0.97% |
| 247 |
GMTGMT
|
$0.00703 | $0.0073 | $0.0068 | $78.10万 | $2,208.28万 | 2.33% |
相关站点
共 40 个
Tokamak - BTC行情
Tether Gold - 数字货币市值
狗币 - 币种排行
Gram - 加密货币行情
Blur - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 币种排行
Plasma - 币种排行
Plasma - 加密货币行情
Arbitrum - BTC行情
Katana - 数字货币市值
RWUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币行情
Chainlink - 币种排行
Ondo - BTC行情
Uniswap - 比特币行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
达世币 - 比特币
牛来 - 加密货币行情
Internet - 数字货币市值
Aster - 加密货币行情
Aave - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情
Raydium - BTC行情
Bubblemaps - 币种排行
Starknet - 加密货币行情
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Injective - 数字货币市值
波场 - 比特币
Pump.fun - 币种排行
狗币 - 数字货币市值
Caldera - BTC行情
First Digital - 数字货币市值