24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02602 | $0.03266 | $0.02594 | $1,003.98万 | $2,141.98万 | -14.24% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.4 | $3.49 | $3.33 | $5.50万 | $1,385.72万 | -0.06% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.27 | $38.83 | $37.18 | $7.80万 | — | -0.24% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.47% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 118 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $251.48万 | $901.50万 | -17.05% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.07万 | $1,920.68万 | -0.76% |
| 560 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0863 | $17.69万 | $1.25亿 | 0.46% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMPAmp
|
$0.000686 | $0.000729 | $0.000656 | $95.98万 | $6,435.71万 | -3.65% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 505 |
SAPIENSapien
|
$0.05504 | $0.0565 | $0.0538 | $23.56万 | $1,362.22万 | 0.07% |
| 534 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1333 | $19.82万 | $1.28亿 | 0.80% |
| 622 |
IBMBIBMB
|
$254.16 | $254.62 | $246.26 | $12.34万 | — | 1.04% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.09万 | — | 0.99% |
| 238 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.69万 | $2,247.48万 | 1.45% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
牛来 - 比特币
Quant - 数字货币市值
狗币 - 币种排行
Artificial Inu - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
Uniswap - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币
Caldera - BTC行情
EUR - 加密货币行情
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Falcon Finance - 比特币行情
Caldera - 币种排行
Plume - 比特币
Gram - 币种排行
Artificial - BTC行情
Haedal - 加密货币行情
大零币 - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - 币种排行
波场 - 比特币行情
Sei - 币种排行
艾达币 - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 加密货币行情
Celestia - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 币种排行
Celestia - 比特币