Western Digital (bStocks Token
WDCB · 美元计价
$381.72
-0.49%
≈ ￥2519.35
(-$1.89)
更新于 2026-10-29 17:35:03
24H 最高$398.02
24H 最低$375.20
今日开盘$383.61
24H 成交量$46.52万
流通市值$288.71万
24H 涨跌额(-$1.89)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02634 | $0.03266 | $0.02604 | $1,210.95万 | $2,141.98万 | -8.86% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.66万 | $1,385.72万 | -3.80% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.86 | $40.64 | $37.18 | $9.64万 | — | -6.01% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -2.02% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $94.65万 | $901.50万 | 2.88% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.03万 | $1,920.68万 | -4.10% |
| 528 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.59万 | $1.25亿 | -2.92% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $98.49万 | $6,435.71万 | -5.68% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 521 |
SAPIENSapien
|
$0.05407 | $0.0565 | $0.0538 | $21.23万 | $1,362.22万 | -3.96% |
| 543 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $18.99万 | $1.28亿 | -3.51% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.42万 | — | -0.97% |
| 239 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.43% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
Tutorial - 比特币
Gitcoin - 数字货币市值
Plume - BTC行情
波场 - 加密货币行情
Initia - 数字货币市值
Tether Gold - 比特币行情
JasmyCoin - 比特币
Tutorial - 币种排行
NFP - 加密货币行情
Celo - 加密货币行情
Ondo - BTC行情
NFP - 加密货币行情
USDC - 比特币
Pepe - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Plume - 加密货币行情
PAX Gold - 币种排行
Aptos - 加密货币行情
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 币种排行
Tutorial - BTC行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币行情
JasmyCoin - 加密货币行情
Tutorial - 比特币行情
USD1 - 比特币
Injective - BTC行情
Tokamak - BTC行情
Zama - 加密货币行情
LayerZero - BTC行情