24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,214.73万 | $2,141.98万 | -7.20% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.33 | $5.62万 | $1,385.72万 | -3.57% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.12万 | $5,432.83万 | -1.96% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 209 |
PARTIParticle Network
|
$0.0397 | $0.0404 | $0.038 | $90.75万 | $901.50万 | 4.20% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.02万 | $1,920.68万 | -3.91% |
| 533 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0863 | $20.04万 | $1.25亿 | -2.91% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000656 | $98.46万 | $6,435.71万 | -5.93% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 523 |
SAPIENSapien
|
$0.05424 | $0.0565 | $0.0538 | $21.12万 | $1,362.22万 | -3.83% |
| 542 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.07万 | $1.28亿 | -3.43% |
| 665 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.07万 | — | 0.83% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.42万 | — | -1.94% |
| 238 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.14% |
相关站点
共 40 个
以太坊 - 比特币行情
狗币 - 数字货币市值
Tutorial - 数字货币市值
Uniswap - 比特币
Celo - BTC行情
Pepe - 加密货币行情
Celo - 数字货币市值
Sui - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 币种排行
Ether.fi - 数字货币市值
Quant - 币种排行
Quant - BTC行情
LITEB - 加密货币行情
Artificial - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 比特币
狗币 - BTC行情
Hedera - 以太坊ETH价格
Initia - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Sui - 币种排行
EUR - 币种排行
Aave - 数字货币市值
狗币 - BTC行情
Raydium - 加密货币行情
币安币 - 加密货币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
恒星币 - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 比特币行情
Ethena - 币种排行
Zama - 比特币
First Digital - 比特币
USDC - BTC行情