24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.107
24H 成交量$30.73万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMTBubblemaps
|
$0.02349 | $0.02715 | $0.02243 | $569.21万 | $2,012.90万 | -13.13% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.24万 | $1,387.48万 | -5.22% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.35万 | — | -3.36% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $59.36万 | $5,523.99万 | -2.64% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 23 |
PARTIParticle Network
|
$0.0554 | $0.0659 | $0.0313 | $4,210.14万 | $807.53万 | 43.15% |
| 610 |
SLPSmooth Love Potion
|
$0.000469 | $0.000535 | $0.000465 | $19.06万 | $1,926.14万 | -9.81% |
| 223 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $151.14万 | $1.26亿 | -9.43% |
| 510 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $72.40万 | $6,210.43万 | -4.91% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 474 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $41.61万 | $1,371.01万 | -5.68% |
| 173 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $217.82万 | $1.28亿 | -14.50% |
| 597 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.06万 | — | 1.73% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.46万 | — | -2.91% |
| 427 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.67% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 比特币行情
World Liberty - 数字货币市值
EUR - 币种排行
牛来 - 币种排行
USD.AI - 比特币
MarsCoin - 比特币行情
Ondo - 加密货币行情
Artificial Inu - 比特币行情
Ethena USDe - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 数字货币市值
POL - 比特币
Bittensor - BTC行情
Tokamak - BTC行情
Horizen - 数字货币市值
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 比特币行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 币种排行
比特币
LayerZero - 比特币行情
Plasma - 数字货币市值
Zama - 加密货币行情
Sky - 以太坊ETH价格
Aave - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
Ether.fi - 比特币
THORChain - BTC行情
PAX Gold - 比特币