24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001425
24H 成交量$377.22万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $530.39万 | $2,012.90万 | -9.05% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 608 |
BANANABanana Gun
|
$3.204 | $3.47 | $3.06 | $19.73万 | $1,387.48万 | -5.18% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$35.59 | $38.59 | $35.53 | $7.69万 | — | -5.60% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
NXPCNexpace
|
$0.1651 | $0.1781 | $0.1632 | $62.98万 | $5,523.99万 | -3.90% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,565.56万 | $807.53万 | 34.62% |
| 396 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $63.66万 | $1,926.14万 | -4.42% |
| 212 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.72万 | $1.26亿 | -9.81% |
| 522 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.46万 | $6,210.43万 | -5.61% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 502 |
SAPIENSapien
|
$0.05149 | $0.05676 | $0.0502 | $39.07万 | $1,371.01万 | -5.56% |
| 170 |
IMXImmutable
|
$0.1209 | $0.1424 | $0.1067 | $232.55万 | $1.28亿 | -11.30% |
| 586 |
IBMBIBMB
|
$258.69 | $260.74 | $246.51 | $22.30万 | — | 4.61% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 435 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $53.11万 | $2,208.28万 | -5.78% |
相关站点
共 40 个
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Sui - 加密货币行情
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
Pendle - 数字货币市值
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Sui - 币种排行
Lido DAO - 比特币行情
Aave - 加密货币行情
USDC - 币种排行
艾达币 - BTC行情
World Liberty - 比特币行情
波场 - 以太坊ETH价格
Particle - 比特币行情
USD1 - 数字货币市值
Polkadot - 币种排行
United Stables - 加密货币行情
Pyth Network - BTC行情
THORChain - 以太坊ETH价格
恒星币 - 加密货币行情
Sei - 加密货币行情
币安币 - 币种排行
Render - 币种排行
POL - BTC行情
Celo - 比特币
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
PancakeSwap - 比特币
Uniswap - 比特币行情
Celo - 比特币
THORChain - 数字货币市值
THORChain - BTC行情
Avalanche - 比特币
World Liberty - 比特币行情
Ondo - 数字货币市值