24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.76% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $18.86万 | $5,432.83万 | 0.23% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 227 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.55万 | $901.50万 | 1.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 537 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.94万 | $1.25亿 | -1.91% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 539 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0539 | $18.70万 | $1,362.22万 | -2.50% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 0.86% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.81万 | — | 0.00% |
| 257 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.86万 | $2,247.48万 | 0.43% |
相关站点
共 40 个
LITEB - 数字货币市值
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币
MegaETH - 加密货币行情
Celestia - 数字货币市值
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Aave - BTC行情
Polkadot - 比特币
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
Injective - BTC行情
Ripple USD - 币种排行
Internet - 比特币行情
大零币 - 数字货币市值
莱特币 - 比特币
Aster - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - BTC行情
Bittensor - 加密货币行情
Bittensor - 币种排行
Pump.fun - 比特币行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 币种排行
USD.AI - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Plume - 比特币
Artificial - BTC行情
Plume - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 币种排行