24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1977
24H 成交量$15.46万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02555 | $0.0289 | $0.02533 | $641.42万 | $2,012.90万 | -9.65% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.45% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.08 | $38.83 | $37.06 | $7.52万 | — | -0.88% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 493 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.24万 | $5,523.99万 | 0.52% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 21 |
PARTIParticle Network
|
$0.0536 | $0.0659 | $0.0313 | $2,916.25万 | $807.53万 | 37.44% |
| 671 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.64万 | $1,926.14万 | -0.95% |
| 499 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.80万 | $1.26亿 | -1.35% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.18万 | $6,210.43万 | -4.06% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 496 |
SAPIENSapien
|
$0.05508 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.76% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.50% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.55% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.13万 | $2,208.28万 | -0.43% |
相关站点
共 40 个
以太坊 - 币种排行
NEAR Protocol - 比特币行情
大零币 - BTC行情
Polkadot - BTC行情
牛来 - 币种排行
恒星币 - 币种排行
Katana - BTC行情
Pump.fun - BTC行情
Particle - 比特币行情
Sei - 数字货币市值
Particle - 数字货币市值
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 比特币
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 币种排行
POL - 数字货币市值
牛来 - 数字货币市值
JasmyCoin - 比特币
JasmyCoin - 比特币
JasmyCoin - 币种排行
Tether Gold - 加密货币行情
以太坊 - 比特币
莱特币 - 比特币行情
Caldera - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 比特币行情
Initia - 数字货币市值
First Digital - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 加密货币行情
Quant - 币种排行