24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.00247
24H 成交量$5.72万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02757 | $0.03266 | $0.02684 | $1,185.50万 | $2,141.98万 | 0.33% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.92% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 224 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $84.66万 | $901.50万 | -0.51% |
| 666 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 536 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.97万 | $1.25亿 | -2.91% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000671 | $48.92万 | $6,435.71万 | -5.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 547 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0539 | $18.25万 | $1,362.22万 | -3.20% |
| 562 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.08万 | $1.28亿 | -2.58% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.58万 | $2,247.48万 | 0.00% |
相关站点
共 40 个
艾达币 - BTC行情
Ether.fi - BTC行情
瑞波币 - 加密货币行情
MyShell - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 比特币
USDC - 比特币行情
EUR - BTC行情
莱特币 - 以太坊ETH价格
Ondo - BTC行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Midnight - BTC行情
MegaETH - 币种排行
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
Haedal - BTC行情
Tokamak - 数字货币市值
MyShell - 数字货币市值
Raydium - 加密货币行情
QQQB - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - BTC行情
莱特币 - 比特币行情
QQQB - 数字货币市值
波场 - 数字货币市值
Pepe - 数字货币市值
Tutorial - BTC行情
Blur - BTC行情
RWUSD - 比特币
NFP - 币种排行
Celo - 币种排行
Blur - 数字货币市值
Katana - 币种排行
Plasma - 币种排行
币安币 - 比特币