24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000782
24H 成交量$4.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.14% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -5.85% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.11% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.20万 | $898.01万 | -0.51% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.40万 | $6,473.24万 | -0.69% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.87万 | $1.25亿 | 1.66% |
| 661 |
IBMBIBMB
|
$249.86 | $254.10 | $247.41 | $6.52万 | — | -0.24% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
相关站点
共 40 个
Initia - BTC行情
Caldera - 数字货币市值
波场 - 加密货币行情
PAX Gold - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 比特币行情
LITEB - 数字货币市值
Ethena - BTC行情
大零币 - 比特币行情
Avalanche - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
Artificial - 币种排行
Renzo - 币种排行
Raydium - 数字货币市值
Gitcoin - BTC行情
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
币安币 - BTC行情
恒星币 - 加密货币行情
Raydium - 比特币
Artificial Inu - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 币种排行
MegaETH - 比特币
QQQB - 比特币行情
LITEB - 数字货币市值
Internet - 数字货币市值
Katana - 比特币
Avalanche - BTC行情
EUR - 比特币行情
LITEB - 以太坊ETH价格
Worldcoin - 比特币
Aptos - 加密货币行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格