Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.19
-1.33%
≈ ￥54.054
(-$0.11)
更新于 2026-11-01 06:10:02
24H 最高$8.30
24H 最低$8.07
今日开盘$8.3
24H 成交量$3.50万
流通市值$427.17万
24H 涨跌额(-$0.11)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BMTBubblemaps
|
$0.02302 | $0.02384 | $0.02226 | $263.70万 | $1,721.24万 | -0.60% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.63万 | $1,306.20万 | 0.78% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 641 |
QNTBQNTB
|
$33.92 | $34.15 | $33.76 | $2.62万 | — | -0.15% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 521 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.59万 | $5,446.29万 | 0.47% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 90 |
PARTIParticle Network
|
$0.0468 | $0.0523 | $0.0463 | $227.92万 | $1,142.52万 | -5.84% |
| 104 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000495 | $189.93万 | $1,854.88万 | 2.82% |
| 331 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.04万 | $1.14亿 | 1.39% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
AMPAmp
|
$0.000714 | $0.00085 | $0.000645 | $347.71万 | $6,194.55万 | 9.85% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 569 |
SAPIENSapien
|
$0.05176 | $0.05303 | $0.05115 | $9.74万 | $1,275.20万 | 1.19% |
| 411 |
IMXImmutable
|
$0.1234 | $0.1288 | $0.1221 | $26.89万 | $1.13亿 | -1.52% |
| 683 |
IBMBIBMB
|
$257.37 | $258.94 | $257.06 | $7,125.38 | — | 0.08% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 1.05% |
| 562 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.43万 | $2,087.52万 | 0.15% |
相关站点
共 40 个
Spark - 加密货币行情
Avalanche - BTC行情
Virtuals - 币种排行
LayerZero - 比特币
PAX Gold - 币种排行
Succinct - 币种排行
币安币 - 比特币
达世币 - 以太坊ETH价格
Prom - 数字货币市值
Aptos - 币种排行
Optimism - 比特币
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Stacks - 加密货币行情
CoW Protocol - 比特币行情
Celestia - 数字货币市值
Pendle - 数字货币市值
MarsCoin - 比特币
Sui - 比特币行情
Injective - 数字货币市值
莱特币 - 加密货币行情
Aave - 比特币行情
USDC - 比特币
Tether Gold - BTC行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 加密货币行情
Pendle - 比特币行情
Renzo - 以太坊ETH价格
NEAR Protocol - BTC行情
比特现金 - 币种排行
Solana - 数字货币市值
Uniswap - 币种排行
RWUSD - 比特币
Gram - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格