24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMTBubblemaps
|
$0.02399 | $0.02696 | $0.02243 | $495.12万 | $2,012.90万 | -10.62% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 607 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -6.10% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$34.57 | $38.59 | $34.05 | $7.84万 | — | -8.28% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.10万 | $5,523.99万 | -4.68% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 29 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0325 | $4,141.00万 | $807.53万 | 53.96% |
| 373 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000446 | $68.21万 | $1,926.14万 | -4.92% |
| 212 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0758 | $168.64万 | $1.26亿 | -11.39% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
AMPAmp
|
$0.000637 | $0.000697 | $0.000618 | $72.27万 | $6,210.43万 | -7.55% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 518 |
SAPIENSapien
|
$0.05156 | $0.05676 | $0.0502 | $36.33万 | $1,371.01万 | -7.68% |
| 162 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $241.69万 | $1.28亿 | -13.00% |
| 580 |
IBMBIBMB
|
$256.94 | $260.74 | $253.15 | $24.67万 | — | 1.11% |
| 686 |
GPROBGPROB
|
$0.97 | $1.03 | $0.95 | $3.34万 | — | -4.90% |
| 440 |
GMTGMT
|
$0.00661 | $0.00713 | $0.00617 | $52.85万 | $2,208.28万 | -6.24% |
相关站点
共 40 个
瑞波币 - 比特币
Celestia - 加密货币行情
币安币 - 币种排行
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Celo - 比特币行情
POL - 比特币行情
Arbitrum - 数字货币市值
USDC - 加密货币行情
Raydium - 加密货币行情
THORChain - 加密货币行情
United Stables - 比特币行情
Worldcoin - BTC行情
MarsCoin - 币种排行
Celo - 以太坊ETH价格
QQQB - BTC行情
币安币 - 数字货币市值
Zama - 币种排行
THORChain - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币
Sui - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
Aave - 比特币行情
Celestia - BTC行情
THORChain - 币种排行
Sei - 比特币行情
QQQB - 比特币
Solana - 以太坊ETH价格
Sui - 比特币行情
达世币 - 数字货币市值
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 加密货币行情