24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.0048
24H 成交量$49.29万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02533 | $631.98万 | $2,012.90万 | -8.86% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -2.10% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.45万 | — | -2.69% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 19 |
PARTIParticle Network
|
$0.0613 | $0.0659 | $0.0313 | $3,137.07万 | $807.53万 | 56.38% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.50% |
| 501 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.75万 | $1.26亿 | -2.56% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000684 | $0.000724 | $0.000656 | $100.28万 | $6,210.43万 | -4.74% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 500 |
SAPIENSapien
|
$0.05515 | $0.05676 | $0.0538 | $24.76万 | $1,371.01万 | -1.69% |
| 527 |
IMXImmutable
|
$0.1384 | $0.1433 | $0.1333 | $21.67万 | $1.28亿 | -2.60% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.09万 | — | -2.89% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.78万 | $2,208.28万 | -1.56% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Gitcoin - 比特币
Internet - BTC行情
Raydium - 数字货币市值
大零币 - BTC行情
达世币 - 比特币
BFUSD - BTC行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
应用链 - 加密货币行情
LayerZero - 比特币
USD1 - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 加密货币行情
MarsCoin - 比特币
Injective - 加密货币行情
Gitcoin - 比特币
Tokamak - 数字货币市值
大零币 - BTC行情
大零币 - 币种排行
Pyth Network - 币种排行
Polkadot - 币种排行
EUR - 比特币行情
Artificial - 加密货币行情
Haedal - BTC行情
Bittensor - 比特币行情
牛来 - BTC行情
Aptos - 加密货币行情
NFP - 比特币行情
波场 - BTC行情
Nillion - 比特币
Blur - 数字货币市值
大零币 - 以太坊ETH价格
NFP - 数字货币市值
Ondo - 数字货币市值
Pepe - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情