24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03266 | $0.02681 | $1,223.55万 | $2,141.98万 | -1.72% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -2.13% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.70% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.02万 | $901.50万 | 0.78% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.60万 | $1.25亿 | -2.81% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $91.82万 | $6,435.71万 | -6.28% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 535 |
SAPIENSapien
|
$0.05418 | $0.0566 | $0.0539 | $19.15万 | $1,362.22万 | -3.25% |
| 561 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -3.02% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -0.98% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00681 | $73.81万 | $2,247.48万 | -0.73% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Renzo - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 比特币
USDC - 币种排行
LITEB - 数字货币市值
Renzo - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 加密货币行情
MyShell - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 币种排行
Aster - 以太坊ETH价格
恒星币 - 比特币
瑞波币 - 比特币行情
Sui - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 数字货币市值
Official Trump - 比特币
Bittensor - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币行情
Plume - 比特币
NFP - 币种排行
大零币 - 比特币行情
Shiba Inu - 币种排行
Hedera - 加密货币行情
Caldera - BTC行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
EUR - 币种排行
USD.AI - BTC行情