24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04833
24H 成交量$21.02万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,175.71万 | $2,141.98万 | -2.15% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.35 | $5.70万 | $1,385.72万 | -2.07% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $9.61万 | — | -7.09% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -1.57% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.95万 | $901.50万 | 0.77% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.63万 | $1,920.68万 | -3.73% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.02% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.000699 | $34.12万 | $6,435.71万 | -2.64% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 579 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 564 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1343 | $16.85万 | $1.28亿 | -3.44% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.88万 | — | -0.97% |
| 258 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.33万 | $2,247.48万 | -0.87% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Celo - 比特币
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Renzo - 币种排行
Internet - 加密货币行情
Tutorial - BTC行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Blur - 数字货币市值
Aster - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
Tutorial - 数字货币市值
LITEB - 币种排行
Hyperliquid - 币种排行
Uniswap - 加密货币行情
Aave - BTC行情
Shiba Inu - 加密货币行情
Pepe - 币种排行
比特币 - 比特币行情
Blur - 比特币
Ethena - 币种排行
Renzo - 比特币行情
BFUSD - 币种排行
Zama - BTC行情
Ondo - 以太坊ETH价格
Hedera - 比特币行情
比特币 - 数字货币市值
EUR - BTC行情
Bubblemaps - 比特币行情
波场 - 币种排行
Polkadot - 比特币
Injective - 币种排行
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Midnight - 比特币行情
恒星币 - 数字货币市值