24H 最高$10.26
24H 最低$9.73
今日开盘$10.14
24H 成交量$48.24万
流通市值$7,240.07万
24H 涨跌额(-$0.10)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02646 | $0.03231 | $0.02594 | $849.30万 | $2,141.98万 | -16.48% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.429 | $3.49 | $3.33 | $5.47万 | $1,385.72万 | 1.09% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.74万 | — | -2.06% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.49万 | $5,432.83万 | 3.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 70 |
PARTIParticle Network
|
$0.0321 | $0.0404 | $0.0313 | $566.25万 | $901.50万 | -16.41% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 1.15% |
| 559 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $17.90万 | $1.25亿 | 1.14% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMPAmp
|
$0.000688 | $0.000729 | $0.000656 | $100.44万 | $6,435.71万 | -3.91% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 497 |
SAPIENSapien
|
$0.05572 | $0.0565 | $0.0538 | $24.25万 | $1,362.22万 | 1.31% |
| 538 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $19.39万 | $1.28亿 | 1.24% |
| 616 |
IBMBIBMB
|
$253.43 | $255.14 | $246.26 | $12.69万 | — | 1.02% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.18万 | — | 0.00% |
| 236 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $76.96万 | $2,247.48万 | 2.47% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Aave - BTC行情
Artificial Inu - 加密货币行情
Blur - 数字货币市值
Hedera - 币种排行
Optimism - BTC行情
Uniswap - 加密货币行情
Ether.fi - 比特币
Ondo - 加密货币行情
Nillion - 加密货币行情
LITEB - 数字货币市值
Blur - BTC行情
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Sei - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 币种排行
Nillion - 比特币行情
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Injective - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Falcon Finance - 数字货币市值
LITEB - 数字货币市值
RWUSD - BTC行情
币安币 - BTC行情
Quant - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 比特币行情
Sui - 比特币行情
Aptos - 比特币行情
USD.AI - 加密货币行情
波场 - 数字货币市值
Internet - 比特币行情
Pyth Network - 比特币
Falcon Finance - 币种排行