24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0426
24H 成交量$27.10万
流通市值$377.57万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02661 | $0.0307 | $0.02594 | $749.64万 | $2,141.98万 | -13.07% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.33 | $6.17万 | $1,385.72万 | 1.38% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.33 | $38.83 | $37.18 | $7.51万 | — | 1.94% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 506 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.25万 | $5,432.83万 | 3.28% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 67 |
PARTIParticle Network
|
$0.0346 | $0.0404 | $0.0313 | $650.56万 | $901.50万 | -10.36% |
| 671 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.41万 | $1,920.68万 | 1.33% |
| 551 |
1INCH1INCH
|
$0.0897 | $0.0904 | $0.0863 | $19.04万 | $1.25亿 | 1.82% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000694 | $0.000727 | $0.000656 | $100.35万 | $6,435.71万 | -3.34% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 492 |
SAPIENSapien
|
$0.05639 | $0.0565 | $0.0538 | $25.48万 | $1,362.22万 | 2.53% |
| 514 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1333 | $22.09万 | $1.28亿 | 2.31% |
| 618 |
IBMBIBMB
|
$253.77 | $255.14 | $246.26 | $12.77万 | — | 0.94% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.14万 | — | 0.99% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,247.48万 | 3.05% |
相关站点
共 40 个
PAX Gold - 加密货币行情
恒星币 - BTC行情
大零币 - 比特币
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
BFUSD - 比特币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
恒星币 - 比特币
NFP - 比特币
Solana - 加密货币行情
Nillion - BTC行情
LITEB - 比特币行情
Starknet - BTC行情
艾达币 - 数字货币市值
大零币 - 数字货币市值
达世币 - 数字货币市值
Ether.fi - 比特币行情
Sui - 比特币行情
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 数字货币市值
达世币 - BTC行情
USD.AI - 加密货币行情
Celestia - 币种排行
Chainlink - 数字货币市值
Celestia - BTC行情
Worldcoin - 比特币行情
Quant - 加密货币行情
莱特币 - 比特币行情
USDC - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
Pyth Network - BTC行情
Raydium - 币种排行
Ondo - 比特币
EUR - 数字货币市值