24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00405
24H 成交量$64.26万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02402 | $0.02696 | $0.02243 | $520.59万 | $2,012.90万 | -8.84% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 607 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -5.98% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$35.47 | $38.59 | $35.30 | $7.73万 | — | -5.77% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
NXPCNexpace
|
$0.1652 | $0.1781 | $0.1632 | $62.72万 | $5,523.99万 | -5.06% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.052 | $0.0659 | $0.0313 | $4,582.43万 | $807.53万 | 32.99% |
| 383 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000446 | $65.37万 | $1,926.14万 | -4.02% |
| 211 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $166.81万 | $1.26亿 | -10.25% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $72.93万 | $6,210.43万 | -6.03% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 508 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $37.92万 | $1,371.01万 | -6.66% |
| 166 |
IMXImmutable
|
$0.1198 | $0.1424 | $0.1067 | $234.53万 | $1.28亿 | -12.68% |
| 586 |
IBMBIBMB
|
$258.42 | $260.74 | $247.62 | $22.44万 | — | 4.36% |
| 693 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $2.72万 | — | -5.83% |
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $52.96万 | $2,208.28万 | -6.89% |
相关站点
共 40 个
Aave - 比特币
LayerZero - 币种排行
THORChain - 币种排行
Official Trump - 比特币行情
Nillion - 数字货币市值
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Caldera - BTC行情
比特现金 - 加密货币行情
莱特币 - BTC行情
Pendle - BTC行情
Ether.fi - 比特币
Bittensor - 数字货币市值
LayerZero - BTC行情
Gitcoin - 加密货币行情
Pyth Network - 比特币行情
达世币 - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 以太坊ETH价格
Celo - BTC行情
达世币 - 加密货币行情
MarsCoin - 币种排行
Quant - 币种排行
World Liberty - BTC行情
Hedera - BTC行情
RWUSD - 加密货币行情
BFUSD - BTC行情
达世币 - BTC行情
Horizen - 加密货币行情
Polkadot - 比特币行情
Official Trump - BTC行情
大零币 - 加密货币行情
Optimism - BTC行情
波场 - BTC行情
Ripple USD - 比特币行情
Injective - 数字货币市值
Ondo - BTC行情
Gram - 币种排行