24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01057
24H 成交量$13.53万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,180.67万 | $2,141.98万 | -8.77% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.353 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.54% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0381 | $98.90万 | $901.50万 | 1.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.63% |
| 526 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.83万 | $1.25亿 | -3.02% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMPAmp
|
$0.000679 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.35% |
| 481 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 534 |
SAPIENSapien
|
$0.05428 | $0.0565 | $0.0538 | $20.29万 | $1,362.22万 | -2.90% |
| 545 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1333 | $19.12万 | $1.28亿 | -3.21% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.49万 | — | -2.89% |
| 245 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $76.22万 | $2,247.48万 | -1.99% |
相关站点
共 40 个
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 比特币
艾达币 - 比特币行情
达世币 - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 比特币
JasmyCoin - 比特币
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 比特币行情
Tether Gold - 币种排行
达世币 - 币种排行
JasmyCoin - 比特币
RWUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sei - 币种排行
Worldcoin - 比特币
Pepe - BTC行情
Polkadot - 数字货币市值
Raydium - 比特币行情
Official Trump - BTC行情
LITEB - 数字货币市值
Raydium - 币种排行
比特现金 - 比特币
Caldera - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 数字货币市值
恒星币 - BTC行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
United Stables - 比特币