24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.90万 | $2,012.90万 | -15.60% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
BANANABanana Gun
|
$3.144 | $3.47 | $3.06 | $16.01万 | $1,387.48万 | -8.53% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.19 | $38.59 | $36.06 | $4.44万 | — | -4.71% |
| 429 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $51.50万 | $5,523.99万 | -3.94% |
| 275 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,927.57万 | $807.53万 | 47.57% |
| 631 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $16.10万 | $1,926.14万 | -8.90% |
| 388 |
1INCH1INCH
|
$0.0826 | $0.0898 | $0.0802 | $57.29万 | $1.26亿 | -6.77% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000631 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -11.75% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 443 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $45.52万 | $1,371.01万 | -7.85% |
| 421 |
IMXImmutable
|
$0.126 | $0.1424 | $0.122 | $49.58万 | $1.28亿 | -10.19% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.60万 | — | 1.97% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.99 | $2.51万 | — | -1.96% |
| 371 |
GMTGMT
|
$0.00641 | $0.00725 | $0.00617 | $62.45万 | $2,208.28万 | -11.46% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
艾达币 - 数字货币市值
以太经典 - 加密货币行情
Aave - 比特币行情
Particle - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 币种排行
达世币 - 加密货币行情
应用链 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Sui - 比特币行情
Initia - 比特币
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 比特币
Zama - 以太坊ETH价格
Render - 数字货币市值
Arbitrum - 币种排行
POL - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Pyth Network - 比特币
Internet - 比特币
EUR - 比特币行情
LayerZero - 加密货币行情
Polkadot - 币种排行
Bittensor - 币种排行
Avalanche - 比特币行情
狗币 - 比特币行情
Initia - 加密货币行情
以太经典 - 以太坊ETH价格
Pepe - 比特币
以太经典 - BTC行情
Zama - 比特币行情
Uniswap - 数字货币市值
Tokamak - 币种排行