24H 最高$0.807
24H 最低$0.788
今日开盘$0.803
24H 成交量$32.63万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,219.36万 | $2,141.98万 | -6.08% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.346 | $3.49 | $3.33 | $5.69万 | $1,385.72万 | -3.57% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.61万 | — | -6.15% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.14万 | $5,432.83万 | -1.50% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 222 |
PARTIParticle Network
|
$0.0401 | $0.0404 | $0.038 | $84.60万 | $901.50万 | 4.97% |
| 668 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.05万 | $1,920.68万 | -3.73% |
| 532 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0863 | $20.04万 | $1.25亿 | -2.57% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $98.05万 | $6,435.71万 | -6.09% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 526 |
SAPIENSapien
|
$0.05427 | $0.0565 | $0.0538 | $20.88万 | $1,362.22万 | -3.78% |
| 538 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1333 | $19.24万 | $1.28亿 | -3.22% |
| 666 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 0.93% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.43万 | — | -0.98% |
| 238 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.43% |
相关站点
共 40 个
Zama - 比特币行情
MyShell - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 比特币
Celo - 比特币
波场 - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 比特币
Initia - 比特币
Gram - 币种排行
Sui - 币种排行
波场 - 币种排行
USD1 - 比特币
Official Trump - 数字货币市值
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 币种排行
LITEB - 币种排行
Aave - 比特币
Celo - 比特币行情
USDC - 比特币行情
MarsCoin - 比特币行情
Solana - BTC行情
Artificial Inu - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 比特币
Chainlink - 数字货币市值
Worldcoin - 比特币
Avalanche - 数字货币市值
Uniswap - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
Injective - 比特币行情
LayerZero - 比特币行情
MarsCoin - 比特币
Ether.fi - 以太坊ETH价格
QQQB - BTC行情
Tutorial - 加密货币行情