24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04295
24H 成交量$54.64万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02344 | $0.02696 | $0.02243 | $550.03万 | $2,012.90万 | -12.14% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.93万 | $1,387.48万 | -4.65% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.53万 | — | -2.96% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
NXPCNexpace
|
$0.1669 | $0.1781 | $0.1632 | $60.84万 | $5,523.99万 | -1.48% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0499 | $0.0659 | $0.0313 | $4,273.15万 | $807.53万 | 28.94% |
| 467 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $44.41万 | $1,926.14万 | -7.00% |
| 216 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $159.31万 | $1.26亿 | -8.57% |
| 514 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.81万 | $6,210.43万 | -5.33% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 481 |
SAPIENSapien
|
$0.05114 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -5.28% |
| 174 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.80万 | $1.28亿 | -12.81% |
| 594 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $21.49万 | — | 2.04% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 433 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.92万 | $2,208.28万 | -6.00% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
波场 - 加密货币行情
艾达币 - 比特币行情
Artificial - 以太坊ETH价格
Aave - BTC行情
Injective - 数字货币市值
POL - 比特币行情
Tether Gold - 币种排行
First Digital - 加密货币行情
Hedera - 币种排行
Aptos - 比特币行情
Aster - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币行情
Filecoin - BTC行情
Caldera - 数字货币市值
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 币种排行
Virtuals - 数字货币市值
Filecoin - 比特币
Optimism - 加密货币行情
Bittensor - 加密货币行情
Tokamak - BTC行情
LayerZero - 数字货币市值
Caldera - 加密货币行情
Bittensor - 加密货币行情
World Liberty - 比特币行情
牛来 - BTC行情
Curve DAO - 币种排行
Uniswap - 币种排行
达世币 - 数字货币市值
Quant - 比特币行情
Sui - 以太坊ETH价格
Celestia - 比特币行情