24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.0411
24H 成交量$59.64万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02367 | $0.02795 | $0.02243 | $630.77万 | $2,012.90万 | -13.68% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
BANANABanana Gun
|
$3.154 | $3.47 | $3.06 | $15.39万 | $1,387.48万 | -6.16% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 433 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.15万 | $5,523.99万 | -1.95% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $4,042.54万 | $807.53万 | 47.30% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -6.96% |
| 253 |
1INCH1INCH
|
$0.0781 | $0.0898 | $0.078 | $114.30万 | $1.26亿 | -9.82% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.000642 | $0.000709 | $0.000618 | $117.68万 | $6,210.43万 | -9.07% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 452 |
SAPIENSapien
|
$0.05127 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -5.58% |
| 404 |
IMXImmutable
|
$0.1244 | $0.1424 | $0.122 | $54.18万 | $1.28亿 | -8.06% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.50万 | — | 1.82% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 405 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $53.99万 | $2,208.28万 | -6.29% |
相关站点
共 40 个
MarsCoin - 比特币
Chainlink - 币种排行
LayerZero - 币种排行
PAX Gold - 加密货币行情
THORChain - 加密货币行情
Katana - 数字货币市值
Bittensor - BTC行情
波场 - BTC行情
Gram - 比特币
Horizen - 加密货币行情
Ethena - 以太坊ETH价格
Ethena USDe - 币种排行
波场 - 以太坊ETH价格
狗币 - 币种排行
达世币 - 比特币
First Digital - 加密货币行情
United Stables - 以太坊ETH价格
应用链 - BTC行情
StraitsX XUSD - 加密货币行情
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Nillion - 币种排行
Internet - 以太坊ETH价格
Quant - 比特币行情
Hedera - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 以太坊ETH价格
POL - 比特币行情
Particle - 比特币
Tokamak - 比特币行情
Aptos - 币种排行
Hyperliquid - BTC行情
PAX Gold - 比特币
Ethena - 数字货币市值
Sui - 数字货币市值
恒星币 - 比特币
币安人生 - 比特币
Solana - 加密货币行情