24H 最高$0.0509
24H 最低$0.0468
今日开盘$0.0506
24H 成交量$66.51万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02283 | $0.02384 | $0.02226 | $263.08万 | $1,721.24万 | -1.72% |
| 531 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
BANANABanana Gun
|
$3.22 | $3.28 | $3.18 | $3.66万 | $1,306.20万 | 1.29% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 634 |
QNTBQNTB
|
$34.03 | $34.15 | $33.76 | $3.52万 | — | 0.59% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
NXPCNexpace
|
$0.1704 | $0.1748 | $0.1683 | $15.11万 | $5,446.29万 | 1.13% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 92 |
PARTIParticle Network
|
$0.0478 | $0.0523 | $0.0463 | $239.25万 | $1,142.52万 | -4.78% |
| 105 |
SLPSmooth Love Potion
|
$0.000514 | $0.000632 | $0.000493 | $190.60万 | $1,854.88万 | 4.26% |
| 331 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $38.88万 | $1.14亿 | 1.13% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
AMPAmp
|
$0.000737 | $0.00085 | $0.000641 | $330.87万 | $6,194.55万 | 14.62% |
| 420 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 571 |
SAPIENSapien
|
$0.05152 | $0.05303 | $0.05072 | $10.22万 | $1,275.20万 | 1.42% |
| 394 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1215 | $29.61万 | $1.13亿 | 1.15% |
| 677 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $1.17万 | — | -0.18% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 560 |
GMTGMT
|
$0.00659 | $0.00677 | $0.00656 | $11.22万 | $2,087.52万 | 0.15% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Falcon Finance - BTC行情
OpenEden - 比特币
Initia - 加密货币行情
比特现金 - 加密货币行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Curve DAO - 比特币
Initia - 数字货币市值
艾达币 - 加密货币行情
Curve DAO - 比特币行情
Bittensor - 数字货币市值
Vanar - 数字货币市值
Prom - 数字货币市值
POL - 以太坊ETH价格
Radworks - BTC行情
Virtuals - BTC行情
PAX Gold - 加密货币行情
比特币 - 比特币行情
First Digital - BTC行情
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Worldcoin - 币种排行