Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.36
-2.15%
≈ ￥576.576
(-$1.92)
更新于 2026-10-30 12:20:01
24H 最高$92.49
24H 最低$85.81
今日开盘$89.28
24H 成交量$99.80万
流通市值$610.71万
24H 涨跌额(-$1.92)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.024 | $0.02795 | $0.02243 | $619.09万 | $2,012.90万 | -11.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.163 | $3.47 | $3.06 | $15.74万 | $1,387.48万 | -5.84% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 410 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1632 | $54.54万 | $5,523.99万 | 0.24% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $4,115.93万 | $807.53万 | 45.76% |
| 635 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -6.37% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.45万 | $1.26亿 | -9.91% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $112.19万 | $6,210.43万 | -5.66% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 471 |
SAPIENSapien
|
$0.05148 | $0.05676 | $0.0502 | $42.11万 | $1,371.01万 | -5.19% |
| 180 |
IMXImmutable
|
$0.1158 | $0.1424 | $0.1067 | $200.55万 | $1.28亿 | -14.48% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 420 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.96% |
相关站点
共 40 个
Horizen - 比特币行情
Aptos - 币种排行
RWUSD - 币种排行
Hyperliquid - BTC行情
PAX Gold - 币种排行
Lido DAO - 比特币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
Pepe - 比特币
Curve DAO - 比特币行情
RWUSD - BTC行情
Particle - 加密货币行情
大零币 - 比特币行情
Sei - 比特币
Pump.fun - 比特币
狗币 - 数字货币市值
狗币 - 比特币
Render - 加密货币行情
Ether.fi - 数字货币市值
币安币 - 比特币
NEAR Protocol - 币种排行
BFUSD - 币种排行
NEAR Protocol - 比特币
USD.AI - 币种排行
Worldcoin - 币种排行
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
Quant - 加密货币行情
Lido DAO - 比特币
Sui - 比特币
Ondo - 加密货币行情
Injective - 币种排行
Ethena - 加密货币行情
USD.AI - 比特币
PancakeSwap - 加密货币行情
EUR - 比特币行情
Ondo - 币种排行
Celo - 比特币行情
StraitsX XUSD - 币种排行
USDC - 以太坊ETH价格