Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.15
-1.51%
≈ ￥185.79
(-$0.43)
更新于 2026-10-29 20:45:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.58
24H 成交量$82.45万
流通市值$1,726.21万
24H 涨跌额(-$0.43)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.0263 | $0.03266 | $0.02604 | $1,122.77万 | $2,141.98万 | -7.59% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.386 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.53% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 646 |
QNTBQNTB
|
$37.41 | $40.26 | $37.18 | $9.16万 | — | -6.76% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | 1.29% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.0389 | $0.0404 | $0.0382 | $98.37万 | $901.50万 | 0.00% |
| 675 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.14% |
| 542 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.90万 | $1.25亿 | -0.23% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMPAmp
|
$0.000681 | $0.000729 | $0.000656 | $95.63万 | $6,435.71万 | -5.15% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 506 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $22.64万 | $1,362.22万 | -1.03% |
| 530 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.43万 | $1.28亿 | -0.15% |
| 629 |
IBMBIBMB
|
$247.02 | $254.10 | $246.26 | $10.96万 | — | -0.59% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.36万 | — | -0.98% |
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.05万 | $2,247.48万 | 0.58% |
相关站点
共 40 个
Avalanche - 数字货币市值
EUR - BTC行情
Artificial - 币种排行
Solana - 比特币
Quant - 比特币
Celestia - 数字货币市值
USDC - 数字货币市值
BFUSD - BTC行情
Ripple USD - BTC行情
Worldcoin - 比特币
大零币 - 币种排行
Midnight - 比特币
Celo - 以太坊ETH价格
EUR - 数字货币市值
Haedal - BTC行情
Official Trump - 比特币
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
大零币 - BTC行情
Worldcoin - 币种排行
Injective - 币种排行
比特现金 - 币种排行
USDC - BTC行情
Bittensor - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 比特币行情
LITEB - 比特币行情
Sei - 加密货币行情
Blur - BTC行情
EUR - BTC行情
Ethena - 比特币
Quant - BTC行情
比特现金 - 币种排行
LITEB - 加密货币行情
Plasma - 数字货币市值