24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00286
24H 成交量$79.28万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $624.78万 | $2,012.90万 | -15.52% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.117 | $3.47 | $3.06 | $15.65万 | $1,387.48万 | -9.31% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 210 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.16 | $38.59 | $36.14 | $4.42万 | — | -4.89% |
| 425 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 420 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1641 | $49.55万 | $5,523.99万 | -4.49% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0596 | $0.0659 | $0.0313 | $3,887.68万 | $807.53万 | 53.21% |
| 631 |
SLPSmooth Love Potion
|
$0.000476 | $0.000535 | $0.000465 | $15.90万 | $1,926.14万 | -10.19% |
| 398 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $55.18万 | $1.26亿 | -7.46% |
| 501 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
AMPAmp
|
$0.000628 | $0.000719 | $0.000618 | $113.67万 | $6,210.43万 | -12.17% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 444 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -8.66% |
| 440 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $46.08万 | $1.28亿 | -12.15% |
| 596 |
IBMBIBMB
|
$256.46 | $260.74 | $246.26 | $20.49万 | — | 2.50% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.91万 | — | -2.91% |
| 360 |
GMTGMT
|
$0.00635 | $0.00729 | $0.00617 | $65.38万 | $2,208.28万 | -11.44% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
比特币 - 比特币行情
Avalanche - 比特币行情
大零币 - 比特币
Tokamak - 比特币
Pyth Network - 币种排行
以太经典 - BTC行情
Render - 币种排行
Celo - 数字货币市值
狗币 - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Lido DAO - 比特币
Zama - 比特币
Plasma - 币种排行
Ethena - BTC行情
BFUSD - 加密货币行情
比特现金 - 比特币
Hedera - 比特币行情
MarsCoin - 比特币
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
达世币 - 比特币
Pyth Network - 数字货币市值
Quant - 比特币
World Liberty - 以太坊ETH价格
Particle - 加密货币行情
Starknet - 比特币
Injective - 比特币行情
USD1 - 币种排行
Aptos - 币种排行
Artificial Inu - 比特币行情
Raydium - 数字货币市值
大零币 - 比特币行情
牛来 - BTC行情
Katana - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 币种排行