24H 最高$30.13
24H 最低$28.55
今日开盘$28.61
24H 成交量$20.07万
流通市值—
24H 涨跌额($1.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BMTBubblemaps
|
$0.02616 | $0.02999 | $0.02594 | $722.88万 | $2,012.90万 | -12.42% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.55万 | $1,387.48万 | 1.35% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.24 | $38.83 | $37.18 | $7.69万 | — | 1.70% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
NXPCNexpace
|
$0.177 | $0.1781 | $0.1685 | $23.84万 | $5,523.99万 | 3.15% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 66 |
PARTIParticle Network
|
$0.0368 | $0.0404 | $0.0313 | $703.22万 | $807.53万 | -4.66% |
| 673 |
SLPSmooth Love Potion
|
$0.000531 | $0.000537 | $0.000512 | $6.50万 | $1,926.14万 | 1.34% |
| 509 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $23.66万 | $1.26亿 | 1.36% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000694 | $0.000724 | $0.000656 | $102.42万 | $6,210.43万 | -4.14% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 487 |
SAPIENSapien
|
$0.05636 | $0.05676 | $0.0538 | $26.37万 | $1,371.01万 | 2.66% |
| 519 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1333 | $22.10万 | $1.28亿 | 2.62% |
| 615 |
IBMBIBMB
|
$254.88 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 0.98% |
| 245 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.32万 | $2,208.28万 | 3.06% |
相关站点
共 40 个
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币行情
恒星币 - BTC行情
Raydium - 加密货币行情
狗币 - 比特币行情
Sui - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 数字货币市值
Katana - 加密货币行情
应用链 - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币
瑞波币 - BTC行情
Tokamak - 币种排行
Nillion - BTC行情
应用链 - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Initia - 比特币行情
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - BTC行情
Injective - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 比特币
Aave - 币种排行
USD1 - 加密货币行情
Caldera - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Blur - BTC行情
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Gitcoin - 数字货币市值