24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02618 | $0.03266 | $0.02604 | $1,193.91万 | $2,141.98万 | -9.35% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.85% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.66万 | — | -6.45% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.22万 | $5,432.83万 | -1.96% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 204 |
PARTIParticle Network
|
$0.0392 | $0.0404 | $0.0381 | $96.58万 | $901.50万 | 2.62% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.04万 | $1,920.68万 | -3.36% |
| 528 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.65万 | $1.25亿 | -3.02% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMPAmp
|
$0.000675 | $0.000731 | $0.000656 | $98.13万 | $6,435.71万 | -7.03% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 520 |
SAPIENSapien
|
$0.0541 | $0.0565 | $0.0538 | $21.20万 | $1,362.22万 | -3.57% |
| 541 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.14万 | $1.28亿 | -3.78% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.49万 | — | -2.89% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.22万 | $2,247.48万 | -1.57% |
相关站点
共 40 个
LayerZero - BTC行情
Solana - 比特币行情
Caldera - 数字货币市值
狗币 - 比特币行情
Falcon Finance - BTC行情
Aster - 币种排行
Aave - 加密货币行情
EUR - 币种排行
恒星币 - 数字货币市值
United Stables - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 比特币行情
Worldcoin - BTC行情
Zama - BTC行情
Plume - 以太坊ETH价格
Sei - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Aster - BTC行情
Polkadot - BTC行情
Gitcoin - 数字货币市值
Sui - 比特币行情
Filecoin - 数字货币市值
Official Trump - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
Polkadot - 数字货币市值
Falcon Finance - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
Caldera - BTC行情
Hedera - 比特币
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格