24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0005
24H 成交量$106.29万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BMTBubblemaps
|
$0.02426 | $0.0289 | $0.0241 | $650.96万 | $2,012.90万 | -13.91% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
BANANABanana Gun
|
$3.242 | $3.47 | $3.22 | $10.20万 | $1,387.48万 | -5.78% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.48 | $38.59 | $36.48 | $4.57万 | — | -3.34% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.42万 | $5,523.99万 | -0.52% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0593 | $0.0659 | $0.0313 | $3,546.59万 | $807.53万 | 52.05% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.26万 | $1,926.14万 | -6.45% |
| 406 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $47.22万 | $1.26亿 | -5.85% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $108.08万 | $6,210.43万 | -9.88% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 435 |
SAPIENSapien
|
$0.05256 | $0.05676 | $0.05144 | $41.53万 | $1,371.01万 | -6.14% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.97万 | $1.28亿 | -7.37% |
| 624 |
IBMBIBMB
|
$255.23 | $260.74 | $246.26 | $15.56万 | — | 2.21% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 253 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.90万 | $2,208.28万 | -6.71% |
相关站点
共 40 个
Caldera - 加密货币行情
Plasma - BTC行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
THORChain - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 加密货币行情
牛来 - 数字货币市值
Aptos - 比特币
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
First Digital - BTC行情
LayerZero - 加密货币行情
莱特币 - 币种排行
Internet - 比特币行情
Artificial Inu - 比特币行情
Blur - 以太坊ETH价格
达世币 - 币种排行
艾达币 - 数字货币市值
Bittensor - 比特币
Ondo - BTC行情
币安币 - 币种排行
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Sui - 比特币行情
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 加密货币行情
Katana - 币种排行
Bonk - 比特币
瑞波币 - 比特币
Aptos - 比特币
Optimism - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 数字货币市值
BFUSD - 比特币
LayerZero - 比特币行情
Internet - 比特币行情
Pump.fun - 比特币行情