24H 最高$493.64
24H 最低$416.44
今日开盘$482.59
24H 成交量$34.60万
流通市值—
24H 涨跌额(-$63.12)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02373 | $0.02696 | $0.02243 | $531.63万 | $2,012.90万 | -9.39% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 609 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -5.19% |
| 638 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$35.56 | $38.59 | $35.56 | $7.68万 | — | -5.88% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
NXPCNexpace
|
$0.1656 | $0.1781 | $0.1632 | $62.63万 | $5,523.99万 | -3.44% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0531 | $0.0659 | $0.0313 | $4,559.32万 | $807.53万 | 36.86% |
| 403 |
SLPSmooth Love Potion
|
$0.000505 | $0.000535 | $0.000446 | $62.04万 | $1,926.14万 | -3.26% |
| 214 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.30万 | $1.26亿 | -9.60% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.27万 | $6,210.43万 | -5.46% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 500 |
SAPIENSapien
|
$0.05174 | $0.05676 | $0.0502 | $39.28万 | $1,371.01万 | -5.13% |
| 171 |
IMXImmutable
|
$0.1202 | $0.1424 | $0.1067 | $231.33万 | $1.28亿 | -11.88% |
| 590 |
IBMBIBMB
|
$258.84 | $260.74 | $246.26 | $21.71万 | — | 4.87% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 437 |
GMTGMT
|
$0.0065 | $0.00713 | $0.00617 | $52.80万 | $2,208.28万 | -6.34% |
相关站点
共 40 个
Solana - 币种排行
Pepe - 币种排行
Worldcoin - 数字货币市值
大零币 - 比特币行情
币安币 - 加密货币行情
Bittensor - 数字货币市值
QQQB - 加密货币行情
大零币 - 比特币行情
Celestia - 比特币行情
以太坊 - 币种排行
Solana - 比特币
瑞波币 - 加密货币行情
Bittensor - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - BTC行情
Hedera - 加密货币行情
Sky - 数字货币市值
EUR - 数字货币市值
Arbitrum - 比特币行情
First Digital - 比特币
Chainlink - 比特币行情
狗币 - 数字货币市值
LayerZero - 币种排行
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
Gram - 数字货币市值
应用链 - BTC行情
Artificial - 比特币行情
Pyth Network - 加密货币行情
Ether.fi - 以太坊ETH价格
Official Trump - BTC行情
Starknet - 币种排行
Worldcoin - 比特币行情
以太坊 - 数字货币市值
BFUSD - 加密货币行情
Ethena USDe - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 币种排行