24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02614 | $0.02977 | $0.02594 | $678.83万 | $2,012.90万 | -10.20% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.422 | $3.49 | $3.33 | $6.79万 | $1,387.48万 | 0.62% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.72 | $38.83 | $37.18 | $7.61万 | — | 0.32% |
| 347 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 505 |
NXPCNexpace
|
$0.1757 | $0.1781 | $0.1685 | $24.06万 | $5,523.99万 | 2.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 40 |
PARTIParticle Network
|
$0.0531 | $0.0534 | $0.0313 | $1,590.34万 | $807.53万 | 37.21% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | 0.57% |
| 506 |
1INCH1INCH
|
$0.0882 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 0.23% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000688 | $0.000724 | $0.000656 | $102.82万 | $6,210.43万 | -4.31% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 489 |
SAPIENSapien
|
$0.05602 | $0.05676 | $0.0538 | $26.00万 | $1,371.01万 | 1.67% |
| 527 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1333 | $21.71万 | $1.28亿 | 1.68% |
| 617 |
IBMBIBMB
|
$255.18 | $255.21 | $246.26 | $13.11万 | — | 1.10% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.20万 | — | -1.94% |
| 245 |
GMTGMT
|
$0.007 | $0.0073 | $0.0068 | $78.83万 | $2,208.28万 | 1.89% |
相关站点
共 40 个
Pyth Network - 币种排行
Solana - 加密货币行情
Gram - 数字货币市值
艾达币 - BTC行情
USD.AI - BTC行情
Pyth Network - BTC行情
Initia - 比特币
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 币种排行
Midnight - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Particle - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Zama - BTC行情
Chainlink - 币种排行
JasmyCoin - 币种排行
Raydium - BTC行情
PAX Gold - 币种排行
USD1 - 比特币行情
Aster - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 比特币
大零币 - 数字货币市值
Celestia - 加密货币行情
Blur - 加密货币行情
Sei - 比特币
PAX Gold - BTC行情
Artificial - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
Sei - 比特币