Applied Materials (bStocks Tok
AMATB · 美元计价
$411.67
2.07%
≈ ￥2717.02
($8.34)
更新于 2026-10-29 21:15:02
24H 最高$421.29
24H 最低$401.56
今日开盘$403.33
24H 成交量$27.38万
流通市值$942.34万
24H 涨跌额($8.34)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02635 | $0.03266 | $0.02604 | $1,117.41万 | $2,141.98万 | -7.02% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.391 | $3.49 | $3.33 | $5.57万 | $1,385.72万 | -0.70% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 654 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $8.29万 | — | -5.33% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.34万 | $5,432.83万 | 1.69% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 197 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0382 | $98.19万 | $901.50万 | 1.30% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 548 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $18.31万 | $1.25亿 | 0.11% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.01万 | $6,435.71万 | -5.17% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 507 |
SAPIENSapien
|
$0.05485 | $0.0565 | $0.0538 | $22.93万 | $1,362.22万 | -0.63% |
| 530 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.29万 | $1.28亿 | -0.22% |
| 630 |
IBMBIBMB
|
$247.63 | $254.10 | $246.26 | $10.99万 | — | -0.25% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.31万 | — | 0.00% |
| 240 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.04万 | $2,247.48万 | 0.29% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
LITEB - BTC行情
JasmyCoin - 比特币
Worldcoin - 币种排行
First Digital - 加密货币行情
LITEB - 加密货币行情
Caldera - 比特币
USD.AI - 数字货币市值
USDC - BTC行情
NEAR Protocol - 比特币
Aster - 比特币
Official Trump - 比特币
恒星币 - 比特币行情
瑞波币 - 比特币行情
Ondo - 数字货币市值
Avalanche - BTC行情
Sui - 数字货币市值
Uniswap - BTC行情
Pump.fun - 比特币行情
Solana - 比特币行情
Artificial - 比特币
MarsCoin - 比特币
Ethena - 币种排行
Caldera - BTC行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
JasmyCoin - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 比特币
Pump.fun - 比特币
比特现金 - 比特币
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Sei - 以太坊ETH价格
Aave - 数字货币市值
牛来 - BTC行情
Tokamak - 比特币
莱特币 - 比特币行情
Tether Gold - 币种排行