24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BMTBubblemaps
|
$0.02432 | $0.0289 | $0.02426 | $657.93万 | $2,012.90万 | -13.70% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
BANANABanana Gun
|
$3.24 | $3.47 | $3.24 | $9.60万 | $1,387.48万 | -6.25% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 684 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.25万 | — | -2.89% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.83万 | $5,523.99万 | -1.61% |
| 249 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,463.22万 | $807.53万 | 45.71% |
| 643 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000492 | $12.15万 | $1,926.14万 | -6.44% |
| 415 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $44.48万 | $1.26亿 | -6.05% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
AMPAmp
|
$0.000652 | $0.000721 | $0.000651 | $107.64万 | $6,210.43万 | -8.94% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 440 |
SAPIENSapien
|
$0.05264 | $0.05676 | $0.05144 | $40.43万 | $1,371.01万 | -6.34% |
| 520 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $29.35万 | $1.28亿 | -7.68% |
| 625 |
IBMBIBMB
|
$255.98 | $260.74 | $246.26 | $15.17万 | — | 2.61% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 257 |
GMTGMT
|
$0.00655 | $0.0073 | $0.00644 | $89.50万 | $2,208.28万 | -6.70% |
相关站点
共 40 个
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Particle - 币种排行
Tokamak - 比特币行情
牛来 - BTC行情
Arbitrum - 加密货币行情
Initia - BTC行情
MarsCoin - 比特币
Raydium - 比特币行情
Filecoin - BTC行情
Pendle - 以太坊ETH价格
Celestia - 比特币
Haedal - 比特币行情
Pyth Network - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 币种排行
比特现金 - 币种排行
Aptos - 比特币
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 币种排行
USDC - 数字货币市值
United Stables - BTC行情
World Liberty - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 比特币行情
THORChain - 比特币行情
Pyth Network - 比特币
Optimism - 数字货币市值
Raydium - 比特币
LayerZero - 加密货币行情
Lido DAO - 比特币行情
Internet - 比特币
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格