24H 最高$0.0000242
24H 最低$0.00002315
今日开盘$0.00002409
24H 成交量$76.15万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02429 | $0.02466 | $0.02226 | $353.65万 | $1,721.24万 | 3.41% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
BANANABanana Gun
|
$3.251 | $3.26 | $3.21 | $3.18万 | $1,306.20万 | -0.22% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.15% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
NXPCNexpace
|
$0.1709 | $0.1742 | $0.1688 | $12.36万 | $5,446.29万 | -1.44% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 89 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $218.29万 | $1,142.52万 | -4.96% |
| 99 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.0005 | $184.91万 | $1,854.88万 | -2.50% |
| 325 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $37.84万 | $1.14亿 | 0.62% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 59 |
AMPAmp
|
$0.000712 | $0.00085 | $0.000657 | $359.76万 | $6,194.55万 | 7.07% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 584 |
SAPIENSapien
|
$0.05164 | $0.05297 | $0.05143 | $7.87万 | $1,275.20万 | -2.51% |
| 442 |
IMXImmutable
|
$0.1229 | $0.1277 | $0.1221 | $21.52万 | $1.13亿 | -3.53% |
| 681 |
IBMBIBMB
|
$257.53 | $257.98 | $257.06 | $6,641.46 | — | -0.17% |
| 649 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.63万 | — | 0.00% |
| 566 |
GMTGMT
|
$0.00665 | $0.00675 | $0.00659 | $9.60万 | $2,087.52万 | -1.04% |
相关站点
共 40 个
Hedera - BTC行情
Reserve Rights - 数字货币市值
Hashflow - 比特币
EUR - BTC行情
Tokamak - 比特币
PAX Gold - 币种排行
BEAMX - 比特币行情
Particle - 数字货币市值
Hedera - 以太坊ETH价格
RedStone - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Caldera - BTC行情
Solana - 比特币行情
Optimism - BTC行情
Celestia - 比特币
Tokamak - 以太坊ETH价格
RedStone - BTC行情
狗币 - BTC行情
莱特币 - 比特币行情
USD1 - 比特币行情
Plasma - BTC行情
Caldera - 比特币行情
Celestia - 加密货币行情
Hyperlane - 以太坊ETH价格
Filecoin - 比特币
波场 - 比特币
MarsCoin - 比特币
Nillion - 币种排行
USDC - 比特币
Falcon Finance - 币种排行
Initia - BTC行情
Aster - 以太坊ETH价格
Stacks - 比特币
EUR - 加密货币行情
Renzo - 比特币行情
恒星币 - 数字货币市值
ZEROBASE - 数字货币市值
Artificial - 比特币行情
Quant - BTC行情
Caldera - 比特币