24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.21万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BMTBubblemaps
|
$0.02259 | $0.02384 | $0.02226 | $268.15万 | $1,721.24万 | -2.96% |
| 522 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.21 | $3.45万 | $1,306.20万 | 0.25% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 637 |
QNTBQNTB
|
$33.89 | $34.15 | $33.76 | $2.66万 | — | -0.24% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1688 | $14.35万 | $5,446.29万 | -0.23% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $222.31万 | $1,142.52万 | -7.56% |
| 102 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.000496 | $189.26万 | $1,854.88万 | 1.60% |
| 329 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.70万 | $1.14亿 | 0.38% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
AMPAmp
|
$0.000737 | $0.00085 | $0.000648 | $362.59万 | $6,194.55万 | 12.69% |
| 414 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 574 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05143 | $9.12万 | $1,275.20万 | -0.62% |
| 421 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.1221 | $25.37万 | $1.13亿 | -1.83% |
| 688 |
IBMBIBMB
|
$257.61 | $258.94 | $257.06 | $6,087.89 | — | -0.11% |
| 657 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.70万 | — | 0.00% |
| 563 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.41万 | $2,087.52万 | -0.30% |
相关站点
共 40 个
以太坊 - 比特币行情
LayerZero - 比特币
Radworks - 比特币
Filecoin - 比特币行情
Pyth Network - 数字货币市值
Celo - 加密货币行情
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
USDC - 币种排行
Radworks - 比特币
Bubblemaps - BTC行情
比特现金 - 数字货币市值
Reserve Rights - 比特币行情
Vanar - 数字货币市值
Starknet - BTC行情
USDC - 加密货币行情
Caldera - 加密货币行情
Shiba Inu - 比特币行情
Solana - 加密货币行情
Blur - 比特币行情
LayerZero - 比特币
Stacks - 币种排行
Blur - 数字货币市值
Renzo - 数字货币市值
Ripple USD - 以太坊ETH价格
Nillion - 比特币
大零币 - 币种排行
Filecoin - 数字货币市值
Ethena - BTC行情
ZEROBASE - 比特币
RE - BTC行情
Morpho - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Optimism - 比特币
Ripple USD - 比特币
Gram - 以太坊ETH价格