24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$15.10万
流通市值$7,117.01万
24H 涨跌额(-$0.03)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 669 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.01万 | $1,367.02万 | 1.42% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
NXPCNexpace
|
$0.1741 | $0.1743 | $0.1697 | $15.33万 | $5,354.39万 | 1.87% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 256 |
PARTIParticle Network
|
$0.039 | $0.0392 | $0.038 | $68.30万 | $898.01万 | 0.26% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 1.02% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 590 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $13.01万 | $1,336.01万 | -0.89% |
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
相关站点
共 40 个
Celo - 比特币行情
United Stables - 币种排行
Avalanche - 加密货币行情
Aster - BTC行情
Katana - 比特币
Avalanche - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 数字货币市值
Uniswap - BTC行情
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Quant - 比特币行情
Nillion - 比特币
Chainlink - 币种排行
USDC - 加密货币行情
LayerZero - 比特币
EUR - 数字货币市值
币安币 - 比特币行情
比特币 - 以太坊ETH价格
币安币 - 币种排行
Internet - 比特币行情
USD1 - 比特币
瑞波币 - BTC行情
NFP - 以太坊ETH价格
LayerZero - 比特币
Renzo - 比特币
莱特币 - 数字货币市值
PAX Gold - 比特币行情
莱特币 - 比特币
PAX Gold - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
Zama - 数字货币市值
Aptos - 加密货币行情
QQQB - BTC行情