24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00989
24H 成交量$18.35万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02604 | $1,195.53万 | $2,141.98万 | -7.22% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.68万 | $1,385.72万 | -3.96% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 543 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.90% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 205 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $95.66万 | $901.50万 | 3.15% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.08万 | $1,920.68万 | -3.55% |
| 527 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.67万 | $1.25亿 | -3.24% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $99.48万 | $6,435.71万 | -7.01% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 516 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.36万 | $1,362.22万 | -3.68% |
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.07万 | $1.28亿 | -3.99% |
| 668 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.40万 | — | -0.97% |
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.18万 | $2,247.48万 | -1.57% |
相关站点
共 40 个
Plume - 加密货币行情
LayerZero - 比特币
First Digital - 比特币行情
Celestia - 币种排行
Ondo - 比特币
Internet - 比特币行情
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Zama - 币种排行
USDC - 比特币行情
Raydium - 币种排行
Tether Gold - BTC行情
Gitcoin - BTC行情
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - BTC行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
Chainlink - 币种排行
Tether Gold - BTC行情
Ethena - 币种排行
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币行情
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Celestia - BTC行情
Artificial - 币种排行
Caldera - BTC行情
Celestia - BTC行情
Ether.fi - 数字货币市值
USD.AI - 币种排行
Sei - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 加密货币行情