24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01781
24H 成交量$100.22万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02399 | $0.02696 | $0.02243 | $521.93万 | $2,012.90万 | -8.68% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 609 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $19.38万 | $1,387.48万 | -4.46% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.04 | $38.59 | $35.96 | $7.72万 | — | -4.53% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
NXPCNexpace
|
$0.1671 | $0.1781 | $0.1632 | $62.50万 | $5,523.99万 | -2.96% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0534 | $0.0659 | $0.0313 | $4,545.67万 | $807.53万 | 37.98% |
| 405 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000446 | $60.80万 | $1,926.14万 | -3.46% |
| 214 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $164.82万 | $1.26亿 | -9.14% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.84万 | $6,210.43万 | -5.75% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 499 |
SAPIENSapien
|
$0.05193 | $0.05676 | $0.0502 | $39.34万 | $1,371.01万 | -4.80% |
| 171 |
IMXImmutable
|
$0.1201 | $0.1424 | $0.1067 | $229.49万 | $1.28亿 | -12.72% |
| 588 |
IBMBIBMB
|
$258.59 | $260.74 | $246.26 | $21.91万 | — | 4.06% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.32万 | — | -3.92% |
| 433 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $52.96万 | $2,208.28万 | -5.92% |
相关站点
共 40 个
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币
Pyth Network - 币种排行
Sui - 币种排行
比特现金 - 币种排行
Sky - 数字货币市值
Starknet - 加密货币行情
USD.AI - 比特币行情
Chainlink - 比特币
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - BTC行情
THORChain - 币种排行
Gitcoin - 比特币行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
Shiba Inu - 币种排行
THORChain - 加密货币行情
Tokamak - 以太坊ETH价格
Curve DAO - 比特币
Render - 币种排行
Particle - 以太坊ETH价格
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
Ethena USDe - 加密货币行情
Official Trump - 比特币行情
Optimism - 加密货币行情
USD1 - 币种排行
Sei - BTC行情
MarsCoin - BTC行情
Caldera - 数字货币市值
Lido DAO - 以太坊ETH价格
Sui - 比特币
比特现金 - 币种排行
Sei - 比特币行情
Pyth Network - 比特币行情
Pudgy Penguins - 比特币