Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$336.28
-2.22%
≈ ￥2219.45
(-$7.63)
更新于 2026-10-30 08:05:01
24H 最高$346.30
24H 最低$333.54
今日开盘$343.91
24H 成交量$146.13万
流通市值$1,874.77万
24H 涨跌额(-$7.63)
历史最高$433
最高日期2026-09-27
历史最低$320.5
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02385 | $0.02882 | $0.02365 | $618.66万 | $2,012.90万 | -16.49% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 651 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.19 | $11.00万 | $1,387.48万 | -7.45% |
| 630 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $36.25 | $5.29万 | — | -4.27% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.41万 | $5,523.99万 | -2.25% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $3,750.98万 | $807.53万 | 51.55% |
| 644 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000486 | $12.47万 | $1,926.14万 | -8.48% |
| 400 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $49.88万 | $1.26亿 | -5.97% |
| 480 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000645 | $109.68万 | $6,210.43万 | -9.76% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 431 |
SAPIENSapien
|
$0.05196 | $0.05676 | $0.05144 | $43.01万 | $1,371.01万 | -7.38% |
| 517 |
IMXImmutable
|
$0.1286 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.73% |
| 592 |
IBMBIBMB
|
$256.53 | $260.74 | $246.26 | $19.72万 | — | 2.65% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.72万 | — | -3.88% |
| 257 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00644 | $97.02万 | $2,208.28万 | -7.98% |
相关站点
共 40 个
Pendle - 加密货币行情
Official Trump - 加密货币行情
USDC - BTC行情
Filecoin - 币种排行
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
Solana - BTC行情
狗币 - 比特币
Pepe - 数字货币市值
艾达币 - 币种排行
Blur - 数字货币市值
Pepe - BTC行情
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币行情
Particle - BTC行情
USDC - BTC行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
以太坊 - 比特币行情
Celo - 比特币
比特币 - 加密货币行情
Particle - 以太坊ETH价格
Pyth Network - 比特币行情
World Liberty - 加密货币行情
PancakeSwap - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 数字货币市值
Katana - 比特币
Aave - BTC行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Tokamak - 比特币
First Digital - 数字货币市值