24H 最高$22.00
24H 最低$19.40
今日开盘$21.49
24H 成交量$178.22万
流通市值$2.18亿
24H 涨跌额(-$1.28)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMTBubblemaps
|
$0.02352 | $0.02715 | $0.02243 | $569.96万 | $2,012.90万 | -13.31% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 622 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $17.23万 | $1,387.48万 | -5.37% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $59.35万 | $5,523.99万 | -2.87% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 23 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,207.99万 | $807.53万 | 41.13% |
| 623 |
SLPSmooth Love Potion
|
$0.000483 | $0.000535 | $0.000465 | $17.12万 | $1,926.14万 | -7.12% |
| 224 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $150.61万 | $1.26亿 | -9.53% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $71.17万 | $6,210.43万 | -4.90% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 476 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $41.48万 | $1,371.01万 | -5.66% |
| 173 |
IMXImmutable
|
$0.1157 | $0.1424 | $0.1067 | $217.55万 | $1.28亿 | -15.18% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -3.88% |
| 426 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.80% |
相关站点
共 40 个
BFUSD - 比特币
Uniswap - 比特币行情
Render - 币种排行
Solana - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币
Pyth Network - 比特币
Ether.fi - 比特币
Avalanche - 比特币行情
大零币 - 加密货币行情
牛来 - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - 比特币行情
大零币 - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 比特币
Render - 加密货币行情
Ondo - 币种排行
比特现金 - 比特币行情
狗币 - BTC行情
MarsCoin - 比特币
Tether Gold - 数字货币市值
Optimism - 数字货币市值
First Digital - 比特币
Worldcoin - 币种排行
Pendle - 加密货币行情
Avalanche - 比特币行情
USD1 - 数字货币市值
比特现金 - 币种排行
Ethena USDe - 币种排行
Ondo - BTC行情
Artificial Inu - 币种排行
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
BEAMX - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 加密货币行情
BFUSD - 加密货币行情