24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$29.69万
流通市值$969.35万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BMTBubblemaps
|
$0.02638 | $0.03032 | $0.02594 | $741.56万 | $2,012.90万 | -12.79% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.459 | $3.49 | $3.33 | $6.17万 | $1,387.48万 | 1.56% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.59 | $38.83 | $37.18 | $7.55万 | — | 2.77% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
NXPCNexpace
|
$0.1768 | $0.1769 | $0.1685 | $23.23万 | $5,523.99万 | 3.21% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 67 |
PARTIParticle Network
|
$0.036 | $0.0404 | $0.0313 | $673.91万 | $807.53万 | -6.49% |
| 671 |
SLPSmooth Love Potion
|
$0.000533 | $0.000537 | $0.000512 | $6.41万 | $1,926.14万 | 1.52% |
| 543 |
1INCH1INCH
|
$0.0897 | $0.0904 | $0.0863 | $19.75万 | $1.26亿 | 1.59% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000693 | $0.000727 | $0.000656 | $100.78万 | $6,210.43万 | -4.02% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 493 |
SAPIENSapien
|
$0.05642 | $0.0565 | $0.0538 | $25.48万 | $1,371.01万 | 2.58% |
| 514 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1333 | $22.12万 | $1.28亿 | 2.53% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.77万 | — | 1.15% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.14万 | — | 0.99% |
| 243 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.96万 | $2,208.28万 | 3.20% |
相关站点
共 40 个
USD1 - 加密货币行情
莱特币 - BTC行情
MarsCoin - 比特币
波场 - 比特币行情
比特现金 - 数字货币市值
Quant - BTC行情
Zama - 加密货币行情
应用链 - 币种排行
Sei - 以太坊ETH价格
牛来 - 加密货币行情
Aster - 加密货币行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
Celestia - 比特币行情
Initia - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 币种排行
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
LITEB - 比特币行情
Quant - 币种排行
牛来 - 数字货币市值
United Stables - 比特币行情
Injective - 加密货币行情
United Stables - 数字货币市值
波场 - 比特币行情
Particle - BTC行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 比特币
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
Sui - 数字货币市值
Gram - 比特币行情
Celo - BTC行情
应用链 - BTC行情