24H 最高$0.0836
24H 最低$0.0779
今日开盘$0.0808
24H 成交量$20.95万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.371 | $3.49 | $3.37 | $5.26万 | $1,385.72万 | -1.61% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.55万 | — | -6.39% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $17.99万 | $5,432.83万 | -1.62% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 237 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $77.84万 | $901.50万 | 0.78% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0869 | $18.20万 | $1.25亿 | -2.24% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.81万 | $6,435.71万 | -1.11% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 596 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0546 | $13.59万 | $1,362.22万 | -2.67% |
| 572 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1363 | $15.41万 | $1.28亿 | -1.86% |
| 659 |
IBMBIBMB
|
$251.41 | $254.10 | $247.41 | $6.96万 | — | 0.72% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.10万 | — | -1.92% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
大零币 - BTC行情
狗币 - 币种排行
Polkadot - 加密货币行情
狗币 - 比特币
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Haedal - 币种排行
Bittensor - 币种排行
QQQB - 比特币行情
BFUSD - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 币种排行
Artificial Inu - BTC行情
RWUSD - 币种排行
莱特币 - 加密货币行情
MyShell - 加密货币行情
牛来 - 币种排行
Raydium - 币种排行
LITEB - 数字货币市值
以太坊 - 以太坊ETH价格
QQQB - 币种排行
MyShell - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
波场 - 加密货币行情
Worldcoin - 比特币
恒星币 - 比特币
比特现金 - 币种排行
Initia - BTC行情
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 币种排行
NFP - 加密货币行情
Caldera - 比特币
Injective - 币种排行
Gram - 比特币