24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02352 | $0.02696 | $0.02243 | $548.71万 | $2,012.90万 | -11.31% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -4.27% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0501 | $0.0659 | $0.0313 | $4,302.72万 | $807.53万 | 29.46% |
| 444 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000446 | $48.74万 | $1,926.14万 | -6.42% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $160.24万 | $1.26亿 | -8.42% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.90万 | $6,210.43万 | -5.73% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 484 |
SAPIENSapien
|
$0.05155 | $0.05676 | $0.0502 | $41.41万 | $1,371.01万 | -4.56% |
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $222.65万 | $1.28亿 | -11.83% |
| 587 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $22.10万 | — | 2.05% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 440 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.03万 | $2,208.28万 | -5.98% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Raydium - BTC行情
Aave - 币种排行
Artificial - 以太坊ETH价格
Celo - 比特币行情
Optimism - 币种排行
United Stables - 加密货币行情
Sky - 比特币
Ethena - 加密货币行情
Pendle - BTC行情
Caldera - 数字货币市值
牛来 - BTC行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Curve DAO - 币种排行
Chainlink - BTC行情
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
USD1 - 加密货币行情
Quant - 币种排行
Artificial - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
Plasma - 数字货币市值
Lido DAO - 币种排行
Official Trump - BTC行情
USDC - 比特币
Artificial - 以太坊ETH价格
BFUSD - 币种排行
Injective - 加密货币行情
Uniswap - 比特币
比特币 - 加密货币行情