24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.6289
24H 成交量$431.04万
流通市值$4.13亿
24H 涨跌额(-$0.05)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BMTBubblemaps
|
$0.0245 | $0.0289 | $0.0241 | $651.67万 | $2,012.90万 | -13.00% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
BANANABanana Gun
|
$3.274 | $3.47 | $3.22 | $10.05万 | $1,387.48万 | -4.85% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.49 | $38.59 | $36.48 | $4.46万 | — | -3.57% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1723 | $0.1781 | $0.1665 | $38.46万 | $5,523.99万 | -0.63% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0591 | $0.0659 | $0.0313 | $3,539.63万 | $807.53万 | 51.15% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 406 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $47.23万 | $1.26亿 | -5.84% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.00万 | $6,210.43万 | -9.32% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 434 |
SAPIENSapien
|
$0.05267 | $0.05676 | $0.05144 | $41.44万 | $1,371.01万 | -5.95% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.92万 | $1.28亿 | -7.44% |
| 623 |
IBMBIBMB
|
$255.24 | $260.74 | $246.26 | $15.56万 | — | 2.11% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.68万 | — | -1.94% |
| 253 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $94.66万 | $2,208.28万 | -6.57% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Quant - 币种排行
United Stables - 币种排行
Haedal - 比特币行情
Initia - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - BTC行情
Ethena - 比特币
Avalanche - 比特币行情
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Raydium - 币种排行
Sei - 加密货币行情
Pump.fun - 加密货币行情
Pyth Network - 币种排行
币安币 - 数字货币市值
Filecoin - 加密货币行情
大零币 - BTC行情
Pendle - 比特币行情
Pepe - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 比特币行情
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
EUR - 比特币行情
莱特币 - 币种排行
Sei - 币种排行
牛来 - 数字货币市值
Hyperliquid - BTC行情
USD1 - 比特币
MarsCoin - 加密货币行情
Lido DAO - 数字货币市值
RWUSD - 以太坊ETH价格
Celestia - BTC行情