24H 最高$7.67
24H 最低$6.78
今日开盘$7.34
24H 成交量$459.69万
流通市值$12.11亿
24H 涨跌额(-$0.20)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02402 | $0.02795 | $0.02243 | $626.80万 | $2,012.90万 | -13.35% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
BANANABanana Gun
|
$3.162 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.81% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.01万 | — | -3.38% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.42% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,090.39万 | $807.53万 | 47.44% |
| 636 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.28万 | $1,926.14万 | -6.80% |
| 236 |
1INCH1INCH
|
$0.0775 | $0.0898 | $0.0758 | $130.56万 | $1.26亿 | -10.71% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
AMPAmp
|
$0.000642 | $0.000702 | $0.000618 | $117.79万 | $6,210.43万 | -8.55% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 456 |
SAPIENSapien
|
$0.05132 | $0.05676 | $0.0502 | $44.69万 | $1,371.01万 | -5.49% |
| 183 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $194.89万 | $1.28亿 | -16.44% |
| 594 |
IBMBIBMB
|
$255.56 | $260.74 | $246.26 | $20.84万 | — | 1.78% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.63万 | — | -1.96% |
| 412 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.66万 | $2,208.28万 | -6.25% |
相关站点
共 40 个
Worldcoin - 数字货币市值
PancakeSwap - 加密货币行情
Arbitrum - 比特币
RWUSD - BTC行情
Sei - 比特币
Zama - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 比特币
Celestia - 数字货币市值
Katana - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 币种排行
USD.AI - 币种排行
牛来 - 币种排行
Caldera - 以太坊ETH价格
Aave - 比特币
Quant - 比特币
Aster - 加密货币行情
比特币 - BTC行情
World Liberty - 比特币
RWUSD - BTC行情
RWUSD - 加密货币行情
World Liberty - BTC行情
Official Trump - 比特币行情
Solana - 数字货币市值
Katana - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Starknet - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Injective - 比特币
Sei - 以太坊ETH价格
以太坊 - 币种排行